24H 最高$0.2407
24H 最低$0.233
今日开盘$0.2403
24H 成交量$12.60万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,495.98万 | $20.69亿 | -2.79% |
| 6 |
BNBBNB
|
$711.85 | $717.75 | $702.03 | $6,893.59万 | $939.65亿 | 0.86% |
| 646 |
SMHBSMHB
|
$528.87 | $529.81 | $525.83 | $1.74万 | — | 0.36% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00708 | $0.0072 | $0.00699 | $11.30万 | $815.64万 | -1.67% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.02% |
| 327 |
ALGOAlgorand
|
$0.0947 | $0.0961 | $0.0943 | $35.52万 | $8.64亿 | -1.25% |
| 131 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0447 | $115.31万 | $1,100.20万 | -3.96% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
INJInjective Protocol
|
$7.193 | $7.44 | $7.15 | $455.36万 | $7.08亿 | -2.19% |
| 267 |
GENIUSGENIUS
|
$0.3006 | $0.3101 | $0.2967 | $47.74万 | — | -2.56% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.30万 | — | -0.10% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $9,064.49万 | $294.75亿 | 1.00% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.63万 | $4,229.06万 | -1.85% |
| 12 |
XRPXRP
|
$1.251 | $1.26 | $1.25 | $3,056.37万 | $794.38亿 | -0.18% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.47万 | $1.19亿 | 1.73% |
| 609 |
BELBella Protocol
|
$0.1004 | $0.1024 | $0.1002 | $4.50万 | $729.18万 | -1.95% |
| 306 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
相关站点
共 40 个
Sui _比特币行情
CoW Protocol _加密货币行情
Stellar _比特币
EUR _加密货币行情
Vanar Chain _数字货币市值
NVDAB _BTC行情
Filecoin _数字货币市值
Stacks _比特币行情
PancakeSwap _BTC行情
TRON _以太坊ETH价格
Ripple USD _比特币行情
Caldera _加密货币行情
GOOGLB _数字货币市值
Injective _比特币行情
Pump.fun _比特币行情
ZAMA _币种排行
Avalanche _比特币
INTCB _币种排行
Arbitrum _比特币行情
Ethereum _BTC行情
Pudgy Penguins _数字货币市值
MARSCOIN _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
Reserve Rights _数字货币市值
Aster _以太坊ETH价格
Celo _加密货币行情
Quant _加密货币行情
Litecoin _币种排行
Holo _比特币
SNDKB _加密货币行情
DODO _币种排行
Tether Gold _币种排行
Uniswap _比特币
Aerodrome _比特币行情
Starknet _币种排行
Starknet _以太坊ETH价格
Aerodrome _币种排行
Origin _加密货币行情