24H 最高$7.43
24H 最低$6.82
今日开盘$7.254
24H 成交量$871.93万
流通市值$6.83亿
24H 涨跌额($0.11)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,268.58万 | $19.40亿 | 1.45% |
| 9 |
BNBBNB
|
$699.73 | $706.18 | $691.66 | $7,087.90万 | $920.29亿 | -0.83% |
| 378 |
SMHBSMHB
|
$525.01 | $533.13 | $508.20 | $34.31万 | — | -1.23% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00686 | $0.0069 | $0.00655 | $14.03万 | $779.83万 | -0.44% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.30万 | $40.66亿 | 0.12% |
| 231 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $68.17万 | $8.26亿 | 0.86% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.67万 | $1,031.40万 | -0.22% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
INJInjective Protocol
|
$7.36 | $7.43 | $6.82 | $871.93万 | $6.83亿 | 1.46% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.71万 | — | 0.07% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 678 |
TMFBTMFB
|
$29.9 | $30.47 | $29.61 | $3.30万 | — | -0.47% |
| 14 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,967.38万 | $302.62亿 | 1.54% |
| 515 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.71万 | $4,128.77万 | -0.42% |
| 7 |
XRPXRP
|
$1.289 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.45% |
| 530 |
1INCH1INCH
|
$0.0811 | $0.0818 | $0.079 | $17.97万 | $1.15亿 | -0.37% |
| 654 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.20% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Plasma _比特币行情
Ethereum _BTC行情
Haedal _币种排行
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
Official _BTC行情
Uniswap _币种排行
Lisk _比特币
Near Protocol _比特币
ZAMA _比特币
Gram _比特币行情
Initia _以太坊ETH价格
ZAMA _加密货币行情
ZAMA _加密货币行情
Aerodrome _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Lisk _加密货币行情
Morpho _币种排行
Cardano _比特币
SNXXB _BTC行情
Hashflow _比特币行情
Hashflow _币种排行
BNB _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
Zcash _BTC行情
Dogecoin _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _BTC行情
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _比特币行情
Arbitrum _BTC行情
Arbitrum _BTC行情
Ondo _比特币行情