24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,123.92万 | $20.28亿 | 4.31% |
| 9 |
BNB币安币
|
$696.78 | $703.30 | $691.66 | $7,078.35万 | $915.81亿 | -0.26% |
| 649 |
SMHBSMHB
|
$520.73 | $527.45 | $508.20 | $7.66万 | — | 0.15% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 599 |
XAISideShift
|
$0.00675 | $0.00687 | $0.00655 | $11.23万 | $2,868.87万 | 0.00% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.15万 | $45.16亿 | 0.08% |
| 255 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $56.34万 | $8.50亿 | 3.08% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.75万 | $1,031.40万 | 1.35% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 42 |
INJInjective
|
$7.225 | $7.43 | $6.82 | $868.94万 | $7.25亿 | 3.50% |
| 540 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $15.93万 | $1.02亿 | 1.58% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
TMFBTMFB
|
$29.36 | $30.47 | $29.22 | $3.14万 | — | -3.58% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $3,047.70万 | $306.70亿 | 1.60% |
| 521 |
SC云储币
|
$0.000714 | $0.000738 | $0.000689 | $17.35万 | $3,569.05万 | -2.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.284 | $1.29 | $1.24 | $1.03亿 | $813.31亿 | 3.67% |
| 500 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $18.26万 | $1.15亿 | 2.38% |
| 655 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.69万 | $700.50万 | 0.72% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
United Stables _数字货币市值
Aerodrome _BTC行情
Bittensor _加密货币行情
Huma Finance _比特币行情
USDC _加密货币行情
Celo _比特币
Near Protocol _BTC行情
NBISB _加密货币行情
Aave _BTC行情
United Stables _BTC行情
Haedal _以太坊ETH价格
Worldcoin _加密货币行情
Aster _比特币
应用链 _币种排行
THORChain _BTC行情
Celo _加密货币行情
USDC _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _币种排行
Chainlink _比特币行情
Bubblemaps _比特币
Bittensor _加密货币行情
BFUSD _比特币行情
Arbitrum _加密货币行情
应用链 _数字货币市值
NFPrompt _比特币行情
PAX Gold _BTC行情
Aster _数字货币市值
KORUB _比特币
EUR _以太坊ETH价格
Ondo _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
Injective _币种排行
Chainlink _币种排行
Morpho _数字货币市值
Quant _BTC行情
Aerodrome _数字货币市值
Solana _数字货币市值
MarsCoin _以太坊ETH价格