24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.06502
24H 成交量$34.89万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,403.66万 | $19.40亿 | -1.44% |
| 10 |
BNBBNB
|
$698.7 | $708.19 | $691.66 | $7,422.24万 | $920.29亿 | -0.95% |
| 388 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.62% |
| 45 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $869.71万 | $40.66亿 | 0.10% |
| 227 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $70.11万 | $8.26亿 | -0.43% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $83.12万 | $1,031.40万 | 2.73% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
INJInjective Protocol
|
$7.192 | $7.30 | $6.82 | $793.13万 | $6.83亿 | 0.59% |
| 322 |
GENIUSGENIUS
|
$0.3012 | $0.3052 | $0.2822 | $42.06万 | — | -0.59% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.07% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,909.81万 | $302.62亿 | 2.15% |
| 576 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $14.07万 | $4,128.77万 | 0.56% |
| 7 |
XRPXRP
|
$1.2577 | $1.26 | $1.24 | $9,213.99万 | $788.35亿 | 0.60% |
| 511 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -0.99% |
| 651 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.93% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Cardano _比特币行情
MSTRB _比特币行情
AMDB _以太坊ETH价格
Injective _加密货币行情
Sui _币种排行
Quant _加密货币行情
Celo _加密货币行情
MUB _比特币
MSTRB _加密货币行情
NFPrompt _BTC行情
Mitosis _比特币
SNDKB _币种排行
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
Ethereum _比特币
AMDB _比特币
MUB _BTC行情
Ondo _币种排行
Ethena USDe _比特币行情
KORUB _比特币
Ethena USDe _数字货币市值
Bitcoin Cash _比特币行情
Zcash _比特币行情
Cardano _比特币行情
RWUSD _比特币行情
Plasma _加密货币行情
MUB _比特币行情
TRON _比特币行情
Ethena _加密货币行情
NVDAB _BTC行情
Arbitrum _币种排行
Solana _比特币行情
Mitosis _币种排行
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
NFPrompt _BTC行情
United Stables _比特币行情
Ripple USD _数字货币市值
USDC _BTC行情