24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000489 | $0.00000459 | $4,513.04万 | $19.40亿 | -1.64% |
| 9 |
BNBBNB
|
$697.52 | $708.19 | $691.66 | $7,256.81万 | $920.29亿 | -1.21% |
| 387 |
SMHBSMHB
|
$517.09 | $533.13 | $508.20 | $33.26万 | — | -2.84% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.0067 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -3.18% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $738.99万 | $40.66亿 | 0.09% |
| 226 |
ALGOAlgorand
|
$0.0928 | $0.0936 | $0.0901 | $69.51万 | $8.26亿 | -0.54% |
| 176 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.42万 | $1,031.40万 | 0.90% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
INJInjective Protocol
|
$7.261 | $7.30 | $6.82 | $808.56万 | $6.83亿 | 1.02% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 14 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3163 | $3,906.13万 | $302.62亿 | 1.86% |
| 551 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $16.37万 | $4,128.77万 | 0.70% |
| 8 |
XRPXRP
|
$1.2591 | $1.26 | $1.24 | $9,094.58万 | $788.35亿 | 0.47% |
| 515 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $18.61万 | $1.15亿 | -0.98% |
| 653 |
BELBella Protocol
|
$0.097 | $0.0989 | $0.0951 | $7.37万 | $700.50万 | -1.42% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
KORUB _比特币
TRON _BTC行情
Aster _加密货币行情
Litecoin _币种排行
MARSCOIN _加密货币行情
SOXLB _以太坊ETH价格
XRP _币种排行
Plasma _数字货币市值
SKHYB _加密货币行情
Eigenlayer _加密货币行情
Injective _加密货币行情
First Digital _BTC行情
RWUSD _以太坊ETH价格
USDC _数字货币市值
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Plasma _比特币行情
Haedal _币种排行
AMDB _币种排行
Cardano _数字货币市值
Sui _比特币行情
MRVLB _比特币行情
Zcash _比特币行情
Celestia _比特币行情
PAX Gold _数字货币市值
NFPrompt _币种排行
TSLAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _比特币行情
MARSCOIN _BTC行情
Mitosis _比特币行情
Aave _比特币行情
Ripple USD _加密货币行情
BNB _加密货币行情
Stellar _币种排行
Dogecoin _比特币
Gram _比特币
Ethereum _BTC行情
TONToken _BTC行情
SKHYB _以太坊ETH价格