24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,480.90万 | $19.40亿 | -1.44% |
| 10 |
BNBBNB
|
$697.46 | $708.19 | $691.66 | $7,373.34万 | $920.29亿 | -1.06% |
| 387 |
SMHBSMHB
|
$517.12 | $533.13 | $508.20 | $33.34万 | — | -2.82% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.84万 | $779.83万 | -2.76% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $872.83万 | $40.66亿 | 0.11% |
| 228 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $68.93万 | $8.26亿 | -0.11% |
| 191 |
PARTIParticle Network
|
$0.045 | $0.0456 | $0.0435 | $81.79万 | $1,031.40万 | 0.45% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
INJInjective Protocol
|
$7.234 | $7.30 | $6.82 | $796.99万 | $6.83亿 | 1.06% |
| 325 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.94万 | — | -1.12% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 15 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3163 | $3,878.94万 | $302.62亿 | 1.80% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,154.10万 | $788.35亿 | 0.46% |
| 512 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.05万 | $1.15亿 | -0.37% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -1.53% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
MRVLB _比特币
Celo _数字货币市值
Stellar _BTC行情
AAPLB _比特币行情
Worldcoin _币种排行
TRON _BTC行情
Chainlink _加密货币行情
Injective _比特币行情
Aster _比特币行情
CRCLB _比特币行情
TQQQB _以太坊ETH价格
牛来 _数字货币市值
Chainlink _以太坊ETH价格
SNDKB _BTC行情
Optimism _比特币行情
Gram _以太坊ETH价格
Tether Gold _数字货币市值
Injective _加密货币行情
Gram _币种排行
Solana _BTC行情
Ethena USDe _数字货币市值
CRCLB _数字货币市值
LITEB _比特币行情
Pendle _BTC行情
Gram _数字货币市值
INTCB _比特币行情
INTWB _数字货币市值
Injective _币种排行
Lisk _数字货币市值
Hedera _比特币行情
Plasma _BTC行情
Cardano _数字货币市值
Sui _BTC行情
Artificial _币种排行
Holo _比特币行情
INTWB _以太坊ETH价格
TSLAB _数字货币市值
Cardano _数字货币市值
BNCB _比特币行情
Cosmos _比特币行情