24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04123
24H 成交量$13.05万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,903.91万 | $19.40亿 | -4.07% |
| 9 |
BNBBNB
|
$697.18 | $712.85 | $693.77 | $7,625.29万 | $920.29亿 | -2.20% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00706 | $0.00655 | $18.85万 | $779.83万 | -5.67% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.81万 | $40.66亿 | 0.01% |
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0943 | $0.0901 | $66.08万 | $8.26亿 | -2.66% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.60万 | $1,031.40万 | -3.89% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 43 |
INJInjective Protocol
|
$7.068 | $7.31 | $6.82 | $924.01万 | $6.83亿 | -1.86% |
| 318 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $43.97万 | — | -1.91% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 16 |
TRXTRON
|
$0.3207 | $0.3215 | $0.3138 | $4,049.14万 | $302.62亿 | 2.00% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.29% |
| 8 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $9,227.23万 | $788.35亿 | -0.18% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.082 | $0.079 | $21.62万 | $1.15亿 | -2.56% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.1 | $0.0954 | $7.24万 | $700.50万 | -3.10% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Initia _数字货币市值
Injective _数字货币市值
BitTensor _比特币行情
INTWB _币种排行
BNCB _BTC行情
Aster _比特币
Aave _币种排行
Ondo _加密货币行情
TSLAB _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin _币种排行
Pump.fun _以太坊ETH价格
Zcash _比特币
Ripple USD _比特币行情
Aerodrome _币种排行
USD1 _加密货币行情
Aave _比特币行情
Bitcoin Cash _币种排行
TQQQB _以太坊ETH价格
SOXLB _加密货币行情
Ondo _加密货币行情
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
EUR _比特币行情
Sui _加密货币行情
INTCB _BTC行情
Ripple USD _币种排行
牛来 _比特币行情
Filecoin _数字货币市值
Celestia _比特币行情
INTWB _加密货币行情
Worldcoin _数字货币市值
Aerodrome _BTC行情
Uniswap _数字货币市值
Litecoin _加密货币行情
THORChain _比特币行情
Bitcoin Cash _BTC行情
MUB _BTC行情
MRVLB _数字货币市值