24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $9,982.04万 | $22.06亿 | 2.10% |
| 11 |
BNB币安币
|
$680.38 | $692.50 | $670.06 | $7,788.51万 | $884.67亿 | -1.41% |
| 478 |
SMHBSMHB
|
$499.71 | $501.05 | $474.19 | $24.43万 | — | 3.37% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.16% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $348.94万 | $40.72亿 | 0.04% |
| 187 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.20万 | $8.08亿 | -2.70% |
| 69 |
PARTIParticle Network
|
$0.0378 | $0.0432 | $0.0341 | $544.66万 | $815.69万 | -11.68% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
INJInjective Protocol
|
$8.276 | $8.44 | $7.66 | $1,479.35万 | $7.59亿 | 3.19% |
| 452 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.95万 | $1.02亿 | -0.42% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.19万 | — | -3.62% |
| 23 |
TRX波场
|
$0.3174 | $0.3205 | $0.3173 | $2,544.23万 | $301.88亿 | -0.06% |
| 602 |
SC云储币
|
$0.000652 | $0.000663 | $0.000632 | $12.37万 | $3,567.14万 | -1.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0516 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.90% |
| 386 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.53万 | $1.06亿 | -2.99% |
| 610 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.67万 | $662.14万 | -1.07% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
瑞波币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Polygon _加密货币行情
RWUSD _BTC行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Aave _BTC行情
TONToken _以太坊ETH价格
BENQI _比特币行情
QQQB _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _币种排行
Wrapped _BTC行情
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
Act I : The _比特币行情
Aerodrome _币种排行
BEAMX _比特币行情
Prometeus _数字货币市值
OFFICIAL TRUMP _数字货币市值
Act I : The _币种排行
Prometeus _数字货币市值
Tether Gold _数字货币市值
SNXXB _币种排行
BEB _加密货币行情
币安币 _数字货币市值
Binance _比特币
达世币 _加密货币行情
Ondo _币种排行
Sophon _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEB _比特币
Hedera _BTC行情
Avalanche _比特币
Aave _以太坊ETH价格
Hedera _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情