24H 最高$2.06
24H 最低$1.91
今日开盘$2.038
24H 成交量$61.36万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000476 | $0.00000496 | $0.00000459 | $4,765.66万 | $19.40亿 | -3.06% |
| 9 |
BNBBNB
|
$696.84 | $716.00 | $693.77 | $8,051.84万 | $920.29亿 | -2.36% |
| 392 |
SMHBSMHB
|
$516.28 | $535.19 | $508.20 | $33.17万 | — | -2.99% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00663 | $0.00713 | $0.00663 | $17.73万 | $779.83万 | -6.36% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $788.44万 | $40.66亿 | 0.01% |
| 225 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.93万 | $8.26亿 | -3.19% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $105.15万 | $1,031.40万 | -4.75% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
INJInjective Protocol
|
$6.937 | $7.31 | $6.89 | $805.55万 | $6.83亿 | -3.40% |
| 313 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $44.26万 | — | -1.75% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 16 |
TRXTRON
|
$0.3203 | $0.3206 | $0.3136 | $3,988.94万 | $302.62亿 | 2.04% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -7.18% |
| 7 |
XRPXRP
|
$1.2487 | $1.26 | $1.24 | $9,088.95万 | $788.35亿 | -0.52% |
| 490 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.63万 | $1.15亿 | -3.05% |
| 656 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -4.00% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
KORUB _币种排行
Ethereum _币种排行
XRP _比特币
CRWVB _数字货币市值
BNB _币种排行
Aerodrome _币种排行
Haedal _BTC行情
Aave _比特币
NBISB _币种排行
BNCB _以太坊ETH价格
Caldera _比特币
Aster _BTC行情
Bitcoin _币种排行
RedStone _比特币
GOOGLB _BTC行情
SNXXB _以太坊ETH价格
NVDAB _BTC行情
Polkadot _币种排行
Aster _以太坊ETH价格
Cardano _币种排行
United Stables _以太坊ETH价格
Ondo _比特币
Pepe _币种排行
TRON _比特币
Sui _币种排行
Plasma _数字货币市值
Gram _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Arbitrum _比特币行情
Cardano _比特币行情
Aster _加密货币行情
MARSCOIN _加密货币行情
RWUSD _以太坊ETH价格
Aster _数字货币市值
Tether Gold _加密货币行情
EUR _币种排行
Chainlink _数字货币市值
1000CAT _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值