24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,737.25万 | $19.40亿 | -2.25% |
| 9 |
BNBBNB
|
$699.3 | $716.00 | $693.77 | $8,133.19万 | $920.29亿 | -1.89% |
| 404 |
SMHBSMHB
|
$513.65 | $535.19 | $508.20 | $32.02万 | — | -2.94% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.95% |
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.9988 | $757.91万 | $40.66亿 | 0.03% |
| 225 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.68万 | $8.26亿 | -2.66% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $120.64万 | $1,031.40万 | 1.13% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
INJInjective Protocol
|
$6.984 | $7.31 | $6.89 | $751.00万 | $6.83亿 | -2.84% |
| 314 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.52万 | — | -1.20% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.97万 | — | 0.50% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,917.97万 | $302.62亿 | 2.01% |
| 460 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -5.59% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,432.57万 | $788.35亿 | -0.07% |
| 481 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.56万 | $1.15亿 | -3.03% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
PAX Gold _BTC行情
AAPLB _加密货币行情
Celestia _以太坊ETH价格
ZAMA _币种排行
NVDAB _币种排行
MUB _比特币行情
BitTensor _币种排行
MSTRB _比特币
AMDB _加密货币行情
Pepe _比特币
Plasma _比特币
Celestia _BTC行情
Polkadot _比特币行情
PAX Gold _比特币
Sui _币种排行
BNCB _币种排行
QQQB _以太坊ETH价格
XRP _币种排行
Uniswap _数字货币市值
USD1 _数字货币市值
Pump.fun _比特币
AMDB _加密货币行情
Near Protocol _加密货币行情
Polkadot _数字货币市值
Polkadot _BTC行情
Ethereum _加密货币行情
USDC _BTC行情
Plasma _加密货币行情
CRWVB _加密货币行情
INTWB _以太坊ETH价格
CRWVB _比特币
Caldera _以太坊ETH价格
Caldera _比特币
MSTRB _BTC行情
Sophon _加密货币行情
MegaETH _以太坊ETH价格
Injective _以太坊ETH价格
TSLAB _以太坊ETH价格
LITEB _比特币行情
Uniswap _币种排行