24H 最高$1.47
24H 最低$1.36
今日开盘$1.466
24H 成交量$90.76万
流通市值$6,509.46万
24H 涨跌额(-$0.10)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000475 | $0.00000496 | $0.00000459 | $4,757.29万 | $19.40亿 | -3.65% |
| 9 |
BNBBNB
|
$697.67 | $716.00 | $693.77 | $8,062.65万 | $920.29亿 | -2.34% |
| 391 |
SMHBSMHB
|
$515.9 | $535.19 | $508.20 | $33.17万 | — | -3.13% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00666 | $0.00713 | $0.00663 | $17.81万 | $779.83万 | -5.67% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.51万 | $40.66亿 | 0.01% |
| 225 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.03万 | $8.26亿 | -3.08% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.82万 | $1,031.40万 | -4.75% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 44 |
INJInjective Protocol
|
$6.848 | $7.31 | $6.83 | $862.83万 | $6.83亿 | -4.94% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.40万 | — | -1.69% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3136 | $3,989.81万 | $302.62亿 | 2.17% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.16% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,080.74万 | $788.35亿 | -0.48% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $21.28万 | $1.15亿 | -2.93% |
| 656 |
BELBella Protocol
|
$0.0961 | $0.1006 | $0.0959 | $6.79万 | $700.50万 | -3.51% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Hyperliquid _比特币行情
Huma Finance _BTC行情
Gram _加密货币行情
Near Protocol _比特币
Near Protocol _加密货币行情
Eigenlayer _比特币
PAX Gold _BTC行情
RWUSD _BTC行情
Artificial _以太坊ETH价格
Polkadot _币种排行
Hedera _币种排行
BFUSD _比特币行情
USD1 _币种排行
Avalanche _加密货币行情
Avalanche _币种排行
MRVLB _币种排行
Arbitrum _比特币行情
Aerodrome _币种排行
LITEB _加密货币行情
BFUSD _BTC行情
Lisk _加密货币行情
AAPLB _BTC行情
CRWVB _数字货币市值
TONToken _加密货币行情
SNDKB _BTC行情
EUR _比特币
Internet _加密货币行情
Arbitrum _币种排行
MUB _比特币
BEAMX _比特币
Worldcoin _数字货币市值
Avalanche _比特币
AMDB _加密货币行情
牛来 _币种排行
Nomina _以太坊ETH价格
BNCB _以太坊ETH价格
DRAMB _BTC行情
BFUSD _数字货币市值
Hedera _币种排行