24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02342
24H 成交量$22.49万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000459 | $5,330.89万 | $19.40亿 | 1.04% |
| 9 |
BNBBNB
|
$698.43 | $706.18 | $691.66 | $7,041.80万 | $920.29亿 | -0.85% |
| 378 |
SMHBSMHB
|
$524.62 | $533.13 | $508.20 | $34.34万 | — | -1.30% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00682 | $0.0069 | $0.00655 | $14.09万 | $779.83万 | -1.16% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.61万 | $40.66亿 | 0.13% |
| 231 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $68.12万 | $8.26亿 | 0.97% |
| 175 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | -0.44% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
INJInjective Protocol
|
$7.33 | $7.43 | $6.82 | $864.53万 | $6.83亿 | 1.58% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.70万 | — | 0.13% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 679 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.28万 | — | -0.93% |
| 14 |
TRXTRON
|
$0.3228 | $0.3234 | $0.3173 | $3,953.03万 | $302.62亿 | 1.51% |
| 512 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $18.74万 | $4,128.77万 | -0.28% |
| 7 |
XRPXRP
|
$1.2867 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.61% |
| 527 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.06万 | $1.15亿 | -0.49% |
| 654 |
BELBella Protocol
|
$0.0979 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.41% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Ripple USD _币种排行
Eigenlayer _比特币
ZAMA _币种排行
MegaETH _比特币行情
ZAMA _比特币
Aster _加密货币行情
CRCLB _以太坊ETH价格
KORUB _币种排行
Ripple USD _数字货币市值
SOXLB _以太坊ETH价格
Ethena USDe _比特币
CRWVB _BTC行情
LITEB _比特币
Pump.fun _以太坊ETH价格
Cardano _数字货币市值
BitTensor _BTC行情
NFPrompt _以太坊ETH价格
Cosmos _以太坊ETH价格
Ethena _币种排行
Holo _币种排行
Ethereum _数字货币市值
Starknet _BTC行情
NBISB _数字货币市值
LITEB _以太坊ETH价格
Pump.fun _数字货币市值
CRWVB _以太坊ETH价格
Zcash _币种排行
Lisk _加密货币行情
THORChain _以太坊ETH价格
NBISB _BTC行情
MegaETH _比特币
TQQQB _以太坊ETH价格
USDC _加密货币行情
GOOGLB _BTC行情
MARSCOIN _数字货币市值
Celo _BTC行情
BNB _以太坊ETH价格
SNDKB _BTC行情
Cosmos _加密货币行情