24H 最高$3.42
24H 最低$3.28
今日开盘$3.341
24H 成交量$21.56万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000491 | $0.00000459 | $4,594.67万 | $19.40亿 | -2.08% |
| 9 |
BNBBNB
|
$694.24 | $711.65 | $691.66 | $7,727.22万 | $920.29亿 | -1.73% |
| 401 |
SMHBSMHB
|
$510.53 | $534.48 | $508.20 | $32.38万 | — | -3.94% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.92万 | $779.83万 | -4.34% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.87万 | $40.66亿 | 0.02% |
| 224 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $68.89万 | $8.26亿 | -1.83% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $97.29万 | $1,031.40万 | -2.20% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 44 |
INJInjective Protocol
|
$7.035 | $7.31 | $6.82 | $864.65万 | $6.83亿 | -2.59% |
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.84万 | — | -1.52% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 692 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3154 | $3,830.80万 | $302.62亿 | 1.87% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $24.98万 | $4,128.77万 | -5.77% |
| 8 |
XRPXRP
|
$1.2532 | $1.26 | $1.24 | $8,997.64万 | $788.35亿 | 0.28% |
| 494 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -1.97% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.62万 | $700.50万 | -2.35% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Bitcoin _BTC行情
MegaETH _BTC行情
Bubblemaps _币种排行
Uniswap _比特币
PAX Gold _比特币
SNDKB _以太坊ETH价格
BFUSD _币种排行
Injective _币种排行
Avalanche _BTC行情
LayerZero _以太坊ETH价格
AMDB _以太坊ETH价格
AAPLB _比特币行情
USD1 _以太坊ETH价格
LITEB _币种排行
RedStone _数字货币市值
Huma Finance _加密货币行情
Stellar _币种排行
BEAMX _比特币
Plasma _币种排行
TRON _比特币行情
LayerZero _数字货币市值
Injective _比特币行情
Aave _比特币
Origin _加密货币行情
Dogecoin _以太坊ETH价格
United Stables _BTC行情
INTWB _比特币行情
THORChain _数字货币市值
INTWB _加密货币行情
Holo _比特币行情
Solana _币种排行
NVDAB _比特币
Huma Finance _比特币行情
INTCB _币种排行
ZAMA _BTC行情
GOOGLB _以太坊ETH价格
Cardano _BTC行情
Artificial _BTC行情
DRAMB _加密货币行情
EUR _BTC行情