24H 最高$7.19
24H 最低$6.89
今日开盘$7.12
24H 成交量$147.75万
流通市值$10.92亿
24H 涨跌额(-$0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,574.82万 | $19.40亿 | -2.45% |
| 9 |
BNBBNB
|
$697.76 | $716.00 | $693.77 | $8,191.08万 | $920.29亿 | -1.53% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.17万 | — | -3.24% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.67万 | $779.83万 | -4.42% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.04% |
| 222 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $73.38万 | $8.26亿 | -2.35% |
| 146 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $124.78万 | $1,031.40万 | 0.23% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
INJInjective Protocol
|
$6.943 | $7.31 | $6.89 | $757.36万 | $6.83亿 | -2.62% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.56万 | — | -0.97% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.44 | $1.84万 | — | 0.54% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,862.38万 | $302.62亿 | 1.82% |
| 476 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $23.36万 | $4,128.77万 | -5.64% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,454.41万 | $788.35亿 | -0.11% |
| 470 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $24.06万 | $1.15亿 | -2.32% |
| 660 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.03万 | $700.50万 | -3.22% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
CRCLB _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _比特币行情
CRCLB _比特币
LayerZero _加密货币行情
Dogecoin _比特币行情
Celo _BTC行情
QQQB _以太坊ETH价格
Bitcoin _币种排行
EUR _加密货币行情
ZAMA _数字货币市值
Pump.fun _BTC行情
Zcash _比特币
TRON _加密货币行情
MARSCOIN _加密货币行情
RWUSD _BTC行情
Holo _加密货币行情
Lisk _比特币行情
Zcash _数字货币市值
United Stables _加密货币行情
GOOGLB _数字货币市值
Stacks _加密货币行情
AMDB _数字货币市值
SOXLB _比特币行情
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
Ethereum _比特币行情
SNDKB _BTC行情
NVDAB _以太坊ETH价格
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币行情
Zcash _以太坊ETH价格
BNB _比特币
Quant _加密货币行情
Caldera _比特币
Ethereum _以太坊ETH价格
CRWVB _BTC行情
1000CAT _币种排行
Pepe _比特币