24H 最高$24.60
24H 最低$23.92
今日开盘$24.13
24H 成交量$4.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,552.94万 | $19.40亿 | -3.31% |
| 9 |
BNBBNB
|
$692.65 | $711.65 | $691.66 | $7,931.61万 | $920.29亿 | -2.29% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.33万 | $779.83万 | -4.22% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.68万 | $40.66亿 | 0.03% |
| 225 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $69.02万 | $8.26亿 | -2.37% |
| 169 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $100.36万 | $1,031.40万 | -0.45% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $837.91万 | $6.83亿 | -3.03% |
| 324 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3156 | $3,872.16万 | $302.62亿 | 1.77% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.49万 | $4,128.77万 | -4.89% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,988.37万 | $788.35亿 | 0.03% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.21% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.35% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Pump.fun _加密货币行情
Aptos _BTC行情
Tether Gold _以太坊ETH价格
1000CAT _比特币
Hyperliquid _比特币行情
MSTRB _比特币行情
Bubblemaps _加密货币行情
Bitcoin _比特币行情
Ethena _比特币
First Digital _比特币
EUR _币种排行
Quant _加密货币行情
EUR _以太坊ETH价格
Aptos _比特币
Sui _比特币
Uniswap _币种排行
Chainlink _数字货币市值
Ripple USD _数字货币市值
QQQB _比特币
United Stables _数字货币市值
Caldera _比特币行情
Bitcoin _加密货币行情
LayerZero _BTC行情
Ripple USD _以太坊ETH价格
Pendle _BTC行情
Pump.fun _比特币
BFUSD _比特币行情
MSTRB _币种排行
Aerodrome _加密货币行情
Dogecoin _数字货币市值
SOXLB _数字货币市值
TRON _加密货币行情
Ondo _币种排行
SNDKB _BTC行情
TONToken _加密货币行情
Holo _币种排行
RedStone _加密货币行情
Uniswap _加密货币行情
Arbitrum _以太坊ETH价格
TSLAB _BTC行情