24H 最高$287.37
24H 最低$279.18
今日开盘$283.36
24H 成交量$2,000.56万
流通市值—
24H 涨跌额(-$2.32)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,827.98万 | $19.40亿 | -1.43% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,156.78万 | $920.29亿 | -1.28% |
| 402 |
SMHBSMHB
|
$513.67 | $535.19 | $508.20 | $31.97万 | — | -3.22% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.41% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $796.30万 | $40.66亿 | 0.02% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.00万 | $8.26亿 | -2.67% |
| 149 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.59万 | $1,031.40万 | 0.91% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
INJInjective Protocol
|
$7.033 | $7.31 | $6.89 | $755.12万 | $6.83亿 | -1.84% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $43.99万 | — | -1.00% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 16 |
TRXTRON
|
$0.3202 | $0.3202 | $0.3129 | $4,016.16万 | $302.62亿 | 2.33% |
| 460 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $24.99万 | $4,128.77万 | -5.99% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,350.33万 | $788.35亿 | 0.43% |
| 494 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.15万 | $1.15亿 | -2.20% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.52% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Bitcoin _BTC行情
Pendle _币种排行
NVDAB _比特币
SNXXB _比特币行情
Aave _数字货币市值
Celestia _比特币
Aster _比特币行情
Gitcoin _BTC行情
TONToken _数字货币市值
GOOGLB _币种排行
MUB _BTC行情
CRWVB _以太坊ETH价格
Tether Gold _以太坊ETH价格
GOOGLB _加密货币行情
Artificial _BTC行情
Ondo _BTC行情
AMDB _加密货币行情
KORUB _比特币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币
Lisk _比特币
RWUSD _比特币
Gram _以太坊ETH价格
United Stables _加密货币行情
BEAMX _比特币行情
AMDB _数字货币市值
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
Injective _以太坊ETH价格
Aerodrome _比特币
Uniswap _数字货币市值
Bitcoin Cash _比特币
Avalanche _数字货币市值
TONToken _加密货币行情
BEAMX _加密货币行情
Bitcoin Cash _比特币
Sui _以太坊ETH价格
Ethena _数字货币市值