24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000459 | $5,326.72万 | $19.40亿 | 1.04% |
| 9 |
BNBBNB
|
$698.52 | $706.18 | $691.66 | $7,238.28万 | $920.29亿 | -1.03% |
| 380 |
SMHBSMHB
|
$523.24 | $533.13 | $508.20 | $34.58万 | — | -0.46% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
XAIXai Games
|
$0.0068 | $0.00689 | $0.00655 | $14.34万 | $779.83万 | -1.31% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.12万 | $40.66亿 | 0.12% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 0.86% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $89.30万 | $1,031.40万 | 0.22% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
INJInjective Protocol
|
$7.32 | $7.43 | $6.82 | $879.22万 | $6.83亿 | 1.85% |
| 324 |
GENIUSGENIUS
|
$0.3038 | $0.3048 | $0.2822 | $42.38万 | — | 0.46% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 16 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,617.27万 | $302.62亿 | 1.45% |
| 521 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.33万 | $4,128.77万 | -1.25% |
| 7 |
XRPXRP
|
$1.2817 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.80% |
| 532 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $17.88万 | $1.15亿 | -0.37% |
| 653 |
BELBella Protocol
|
$0.0982 | $0.0986 | $0.0951 | $7.29万 | $700.50万 | -0.20% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
USD1 _币种排行
Dogecoin _比特币行情
BNCB _比特币行情
Celo _比特币行情
Chainlink _加密货币行情
NFPrompt _币种排行
Official _加密货币行情
QQQB _以太坊ETH价格
Aptos _BTC行情
Nomina _比特币
MSTRB _以太坊ETH价格
Ripple USD _数字货币市值
USDC _数字货币市值
PAX Gold _数字货币市值
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
Uniswap _比特币行情
SOXSB _加密货币行情
Solana _BTC行情
Avalanche _以太坊ETH价格
Ethena _币种排行
Aerodrome _币种排行
Avalanche _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _币种排行
Plasma _以太坊ETH价格
Bitcoin _币种排行
AAPLB _BTC行情
Nomina _比特币
Hyperliquid _加密货币行情
Artificial _币种排行
BFUSD _比特币行情
United Stables _币种排行
Litecoin _比特币
Ripple USD _币种排行
INTWB _币种排行
BNCB _比特币行情
Aptos _数字货币市值
SKHYB _币种排行
TRON _加密货币行情