24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,568.87万 | $19.40亿 | -3.10% |
| 9 |
BNBBNB
|
$695.73 | $711.65 | $691.66 | $7,844.03万 | $920.29亿 | -1.69% |
| 401 |
SMHBSMHB
|
$511.55 | $534.48 | $508.20 | $32.39万 | — | -3.75% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -4.06% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $815.20万 | $40.66亿 | 0.03% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.33万 | $8.26亿 | -2.04% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.40万 | $1,031.40万 | -1.33% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 44 |
INJInjective Protocol
|
$7.056 | $7.31 | $6.82 | $865.26万 | $6.83亿 | -2.64% |
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.75万 | — | -1.66% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 15 |
TRXTRON
|
$0.3214 | $0.3216 | $0.3155 | $3,832.09万 | $302.62亿 | 1.87% |
| 458 |
SCSiacoin
|
$0.000704 | $0.000746 | $0.000689 | $24.99万 | $4,128.77万 | -5.63% |
| 8 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $8,980.28万 | $788.35亿 | 0.22% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.85万 | $1.15亿 | -1.85% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -2.34% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
MSTRB _币种排行
INTCB _数字货币市值
TRON _比特币行情
Avalanche _比特币
LayerZero _BTC行情
QQQB _币种排行
Filecoin _比特币行情
INTWB _比特币
Aave _BTC行情
THORChain _以太坊ETH价格
LayerZero _数字货币市值
Pepe _以太坊ETH价格
BNCB _BTC行情
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
Quant _比特币行情
Gram _数字货币市值
Chainlink _加密货币行情
Sui _加密货币行情
Haedal _比特币
SOXLB _加密货币行情
Dogecoin _加密货币行情
Pudgy Penguins _币种排行
Pendle _加密货币行情
OFFICIAL TRUMP _比特币
Pendle _加密货币行情
TSLAB _以太坊ETH价格
Pump.fun _BTC行情
BFUSD _比特币
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
SNXXB _比特币
BFUSD _以太坊ETH价格
Aave _比特币行情
牛来 _加密货币行情
Celo _加密货币行情
Caldera _比特币行情