24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000494 | $7,046.26万 | $21.98亿 | 0.79% |
| 8 |
BNB币安币
|
$688.56 | $692.64 | $673.31 | $7,679.87万 | $902.88亿 | 0.00% |
| 435 |
SMHBSMHB
|
$486.53 | $491.12 | $448.00 | $27.94万 | — | 4.78% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 622 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.34万 | $716.72万 | 2.65% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9997 | $149.07万 | $40.71亿 | 0.04% |
| 181 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0891 | $100.69万 | $8.46亿 | 0.22% |
| 86 |
PARTIParticle Network
|
$0.0403 | $0.0499 | $0.0399 | $321.31万 | $1,155.37万 | -16.39% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 30 |
INJInjective Protocol
|
$8.031 | $8.32 | $7.82 | $1,516.64万 | $8.05亿 | -1.92% |
| 436 |
GENIUSGenius
|
$0.2844 | $0.296 | $0.2816 | $27.77万 | $1.02亿 | -0.04% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 695 |
TMFBTMFB
|
$29.95 | $30.68 | $29.95 | $1.02万 | — | -0.37% |
| 23 |
TRX波场
|
$0.3177 | $0.3189 | $0.3161 | $2,250.89万 | $301.49亿 | -0.28% |
| 581 |
SC云储币
|
$0.000655 | $0.000685 | $0.000616 | $14.11万 | $3,778.90万 | -2.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.0919 | $1.12 | $1.08 | $1.49亿 | $694.83亿 | -1.55% |
| 191 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $90.46万 | $1.12亿 | -1.66% |
| 648 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0898 | $7.62万 | $680.42万 | 1.41% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
相关站点
共 40 个
Particle _BTC行情
Artificial _BTC行情
狗币 _比特币行情
Gains Network _数字货币市值
币安币 _币种排行
牛来 _数字货币市值
Test _加密货币行情
Injective _加密货币行情
Solana _加密货币行情
Hedera _币种排行
Arbitrum _以太坊ETH价格
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Pyth Network _BTC行情
狗币 _比特币行情
Internet _数字货币市值
NEXPACE _BTC行情
Solana _加密货币行情
Aave _BTC行情
Gains Network _比特币
BitTensor _币种排行
Near Protocol _以太坊ETH价格
Meteora _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _币种排行
Hyperliquid _币种排行
SOXSB _数字货币市值
ONEchain _币种排行
First Digital _比特币
TONToken _加密货币行情
Worldcoin _比特币行情
牛来 _比特币
狗币 _比特币行情
Pepe _比特币行情
牛来 _数字货币市值
比特币 _数字货币市值
AMDB _加密货币行情
达世币 _比特币行情