24H 最高$0.04759
24H 最低$0.03945
今日开盘$0.04236
24H 成交量$500.45万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000491 | $0.00000459 | $4,672.63万 | $19.40亿 | -2.48% |
| 9 |
BNBBNB
|
$694.35 | $711.65 | $691.66 | $7,524.64万 | $920.29亿 | -1.91% |
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.07万 | $779.83万 | -4.47% |
| 49 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.61万 | $40.66亿 | 0.01% |
| 223 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.21万 | $8.26亿 | -1.72% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $98.56万 | $1,031.40万 | -2.42% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 43 |
INJInjective Protocol
|
$7.042 | $7.31 | $6.82 | $873.91万 | $6.83亿 | -2.59% |
| 325 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $42.82万 | — | -1.49% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | -0.17% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3154 | $3,782.71万 | $302.62亿 | 1.74% |
| 456 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.03万 | $4,128.77万 | -5.90% |
| 8 |
XRPXRP
|
$1.256 | $1.26 | $1.24 | $9,020.08万 | $788.35亿 | 0.46% |
| 496 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.79万 | $1.15亿 | -1.85% |
| 650 |
BELBella Protocol
|
$0.0959 | $0.0989 | $0.0951 | $7.75万 | $700.50万 | -2.24% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Lisk _BTC行情
Pendle _BTC行情
EUR _比特币行情
Dogecoin _BTC行情
Bitcoin _比特币行情
Sui _比特币行情
Gram _数字货币市值
Cosmos _数字货币市值
QQQB _比特币行情
Pudgy Penguins _加密货币行情
QQQB _数字货币市值
Artificial _比特币行情
Chainlink _以太坊ETH价格
SOXLB _BTC行情
INTCB _以太坊ETH价格
MSTRB _币种排行
Celo _BTC行情
Mitosis _以太坊ETH价格
Haedal _比特币
Ethereum _BTC行情
Gram _BTC行情
Initia _以太坊ETH价格
BNCB _比特币行情
1000CAT _比特币行情
INTWB _BTC行情
SNXXB _BTC行情
MARSCOIN _以太坊ETH价格
Plasma _币种排行
Holo _数字货币市值
Ripple USD _币种排行
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _加密货币行情
BitTensor _数字货币市值
Bitcoin _以太坊ETH价格
LITEB _以太坊ETH价格
USDC _加密货币行情
NBISB _以太坊ETH价格
THORChain _加密货币行情
GOOGLB _BTC行情