24H 最高$206.23
24H 最低$168.84
今日开盘$203.84
24H 成交量$281.10万
流通市值—
24H 涨跌额(-$30.49)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,766.65万 | $19.40亿 | -4.86% |
| 9 |
BNBBNB
|
$695.62 | $715.82 | $693.77 | $7,706.76万 | $920.29亿 | -2.72% |
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.02万 | — | -3.69% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00657 | $0.00711 | $0.00655 | $18.90万 | $779.83万 | -7.47% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.76万 | $40.66亿 | 0.02% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.50% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $97.71万 | $1,031.40万 | -2.84% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
INJInjective Protocol
|
$6.866 | $7.31 | $6.82 | $883.01万 | $6.83亿 | -5.27% |
| 316 |
GENIUSGENIUS
|
$0.2968 | $0.3054 | $0.2822 | $44.50万 | — | -2.56% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 16 |
TRXTRON
|
$0.3214 | $0.3215 | $0.3138 | $4,012.28万 | $302.62亿 | 2.39% |
| 460 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.49万 | $4,128.77万 | -8.05% |
| 8 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,153.09万 | $788.35亿 | -0.98% |
| 487 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.61万 | $1.15亿 | -3.88% |
| 656 |
BELBella Protocol
|
$0.0955 | $0.1005 | $0.0954 | $7.11万 | $700.50万 | -4.98% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
XRP _比特币
Celo _比特币
Litecoin _比特币行情
Caldera _比特币行情
Bitcoin _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
1000CAT _加密货币行情
Filecoin _币种排行
MSTRB _加密货币行情
BEAMX _币种排行
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
Eigenlayer _比特币行情
Zcash _比特币行情
Aster _比特币行情
Pepe _加密货币行情
Zcash _BTC行情
Ripple USD _币种排行
Stellar _比特币行情
Mitosis _比特币行情
BNCB _数字货币市值
Tether Gold _比特币行情
LayerZero _币种排行
KORUB _数字货币市值
TONToken _比特币行情
Quant _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _BTC行情
Holo _加密货币行情
RedStone _比特币行情
Zcash _比特币
USD1 _币种排行
NFPrompt _比特币行情
CRWVB _币种排行
Internet _比特币
Ondo _以太坊ETH价格
Zcash _以太坊ETH价格
TRON _比特币
TQQQB _比特币