24H 最高$0.04382
24H 最低$0.04163
今日开盘$0.04374
24H 成交量$33.53万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,355.43万 | $19.40亿 | 0.21% |
| 9 |
BNBBNB
|
$696.27 | $706.18 | $691.66 | $7,045.45万 | $920.29亿 | -1.25% |
| 378 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.35万 | — | -1.39% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.22万 | $779.83万 | -1.16% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.51万 | $40.66亿 | 0.12% |
| 232 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $67.95万 | $8.26亿 | 1.08% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.46万 | $1,031.40万 | -0.88% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
INJInjective Protocol
|
$7.294 | $7.43 | $6.82 | $870.11万 | $6.83亿 | 1.32% |
| 325 |
GENIUSGENIUS
|
$0.3034 | $0.3048 | $0.2822 | $42.68万 | — | -0.23% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
TMFBTMFB
|
$29.76 | $30.47 | $29.61 | $3.27万 | — | -1.06% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,951.41万 | $302.62亿 | 1.45% |
| 513 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $18.74万 | $4,128.77万 | -0.69% |
| 7 |
XRPXRP
|
$1.2815 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.19% |
| 526 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.19万 | $1.15亿 | -0.74% |
| 654 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Quant _BTC行情
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _加密货币行情
Uniswap _比特币
Gram _数字货币市值
Aptos _比特币行情
Huma Finance _以太坊ETH价格
United Stables _比特币行情
Zcash _币种排行
1000CAT _比特币行情
BNB _加密货币行情
Stellar _BTC行情
THORChain _BTC行情
CRWVB _币种排行
Aave _以太坊ETH价格
CRCLB _数字货币市值
Artificial _BTC行情
United Stables _BTC行情
MSTRB _比特币
Solana _BTC行情
Initia _币种排行
Bitcoin _BTC行情
Worldcoin _比特币
Cardano _BTC行情
TQQQB _比特币行情
SOXLB _加密货币行情
TSLAB _比特币行情
Ethereum _数字货币市值
AAPLB _以太坊ETH价格
Hashflow _比特币行情
Aerodrome _比特币行情
Aerodrome _比特币
Pudgy Penguins _比特币行情
BNB _BTC行情
INTCB _币种排行
Injective _BTC行情
Filecoin _加密货币行情