24H 最高$0.769
24H 最低$0.724
今日开盘$0.76
24H 成交量$101.66万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000491 | $0.00000459 | $4,595.24万 | $19.40亿 | -1.67% |
| 9 |
BNBBNB
|
$694.27 | $711.65 | $691.66 | $7,670.75万 | $920.29亿 | -1.78% |
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.00万 | $779.83万 | -4.20% |
| 48 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.72万 | $40.66亿 | 0.02% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $69.15万 | $8.26亿 | -1.94% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $97.56万 | $1,031.40万 | -2.20% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 44 |
INJInjective Protocol
|
$7.036 | $7.31 | $6.82 | $865.02万 | $6.83亿 | -2.68% |
| 325 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.84万 | — | -1.52% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 692 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 15 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3154 | $3,805.18万 | $302.62亿 | 1.84% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.00万 | $4,128.77万 | -5.65% |
| 8 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $9,004.28万 | $788.35亿 | 0.25% |
| 495 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.77万 | $1.15亿 | -1.85% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.61万 | $700.50万 | -2.35% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
TRON _比特币
1000CAT _数字货币市值
DRAMB _比特币行情
Ripple USD _币种排行
Solana _数字货币市值
Pendle _以太坊ETH价格
Ripple USD _币种排行
BNB _加密货币行情
BNB _以太坊ETH价格
Origin _币种排行
Pepe _BTC行情
Filecoin _比特币
BNCB _加密货币行情
KORUB _BTC行情
Plasma _比特币
Near Protocol _以太坊ETH价格
Quant _BTC行情
Ethena _数字货币市值
SKHYB _币种排行
TRON _BTC行情
BFUSD _BTC行情
Celo _比特币行情
Arbitrum _币种排行
Filecoin _以太坊ETH价格
XRP _BTC行情
Uniswap _加密货币行情
Uniswap _币种排行
Litecoin _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _比特币行情
1000CAT _以太坊ETH价格
Injective _数字货币市值
AMDB _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _数字货币市值
Quant _BTC行情
Worldcoin _比特币行情
AMDB _比特币行情
MUB _数字货币市值