24H 最高$0.001159
24H 最低$0.001077
今日开盘$0.001155
24H 成交量$60.97万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,910.62万 | $19.40亿 | -4.27% |
| 9 |
BNBBNB
|
$697.18 | $712.72 | $693.77 | $7,616.88万 | $920.29亿 | -2.16% |
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00666 | $0.00706 | $0.00655 | $18.85万 | $779.83万 | -5.67% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.02% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0942 | $0.0901 | $66.15万 | $8.26亿 | -2.98% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.42万 | $1,031.40万 | -3.89% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 43 |
INJInjective Protocol
|
$7.041 | $7.31 | $6.82 | $925.64万 | $6.83亿 | -2.15% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -2.11% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 16 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,040.06万 | $302.62亿 | 2.07% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.29% |
| 8 |
XRPXRP
|
$1.2541 | $1.26 | $1.24 | $9,213.09万 | $788.35亿 | -0.13% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.082 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.1 | $0.0954 | $7.24万 | $700.50万 | -3.40% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Artificial _以太坊ETH价格
MARSCOIN _比特币
Filecoin _币种排行
AMDB _比特币行情
Arbitrum _数字货币市值
Cardano _比特币行情
NVDAB _BTC行情
Bitcoin Cash _加密货币行情
USDC _比特币
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Mitosis _比特币行情
CRWVB _比特币行情
SOXLB _加密货币行情
GOOGLB _比特币行情
BEAMX _币种排行
DRAMB _比特币行情
Filecoin _比特币行情
Holo _以太坊ETH价格
TSLAB _BTC行情
CRWVB _加密货币行情
Origin _币种排行
Ethena USDe _加密货币行情
Pendle _比特币
NBISB _BTC行情
MRVLB _比特币行情
Injective _币种排行
Caldera _比特币行情
LITEB _加密货币行情
Initia _币种排行
BNCB _BTC行情
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
NBISB _比特币
SNXXB _加密货币行情
Ripple USD _比特币
Ondo _以太坊ETH价格
Origin _比特币
SOXLB _BTC行情