24H 最高$0.04681
24H 最低$0.04393
今日开盘$0.04639
24H 成交量$15.26万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,702.98万 | $19.40亿 | -3.07% |
| 9 |
BNBBNB
|
$697.22 | $716.00 | $693.77 | $7,931.23万 | $920.29亿 | -2.05% |
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $18.34万 | $779.83万 | -5.39% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.53万 | $40.66亿 | 0.01% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.45% |
| 168 |
PARTIParticle Network
|
$0.0441 | $0.0466 | $0.0431 | $100.22万 | $1,031.40万 | -3.08% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 44 |
INJInjective Protocol
|
$6.877 | $7.31 | $6.82 | $872.75万 | $6.83亿 | -4.19% |
| 314 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.44万 | — | -1.55% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,978.03万 | $302.62亿 | 2.14% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.77万 | $4,128.77万 | -7.41% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,164.73万 | $788.35亿 | -0.25% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.41万 | $1.15亿 | -2.81% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.31% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Dogecoin _比特币行情
THORChain _BTC行情
Ethena _数字货币市值
MARSCOIN _比特币行情
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
NBISB _币种排行
United Stables _以太坊ETH价格
TRON _币种排行
牛来 _加密货币行情
MegaETH _以太坊ETH价格
Polkadot _数字货币市值
CRWVB _比特币
SKHYB _BTC行情
Ethena USDe _币种排行
Arbitrum _以太坊ETH价格
Litecoin _比特币行情
Avalanche _比特币行情
Gram _以太坊ETH价格
MRVLB _币种排行
RWUSD _以太坊ETH价格
LITEB _比特币行情
Ethereum _比特币行情
INTWB _加密货币行情
Nomina _比特币行情
SNXXB _比特币
Origin _币种排行
GOOGLB _币种排行
MUB _币种排行
RedStone _币种排行
Caldera _以太坊ETH价格
Bitcoin _比特币
EUR _加密货币行情
Pendle _数字货币市值
NFPrompt _加密货币行情
Aave _BTC行情
DRAMB _加密货币行情
TSLAB _数字货币市值
1000CAT _以太坊ETH价格
RedStone _以太坊ETH价格