24H 最高$0.0395
24H 最低$0.0378
今日开盘$0.039
24H 成交量$61.67万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000459 | $5,146.53万 | $19.40亿 | 3.14% |
| 9 |
BNBBNB
|
$700.69 | $708.19 | $691.66 | $7,191.16万 | $920.29亿 | -0.39% |
| 387 |
SMHBSMHB
|
$526.6 | $533.13 | $508.20 | $34.07万 | — | -0.75% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 588 |
XAIXai Games
|
$0.00686 | $0.00692 | $0.00655 | $13.67万 | $779.83万 | 0.44% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $662.97万 | $40.66亿 | 0.12% |
| 232 |
ALGOAlgorand
|
$0.0942 | $0.0942 | $0.0901 | $69.40万 | $8.26亿 | 1.95% |
| 175 |
PARTIParticle Network
|
$0.0453 | $0.0456 | $0.0435 | $91.84万 | $1,031.40万 | 1.80% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
INJInjective Protocol
|
$7.382 | $7.43 | $6.82 | $886.90万 | $6.83亿 | 3.25% |
| 327 |
GENIUSGENIUS
|
$0.3044 | $0.3047 | $0.2822 | $42.29万 | — | 0.26% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 680 |
TMFBTMFB
|
$29.85 | $30.47 | $29.61 | $3.33万 | — | -0.33% |
| 14 |
TRXTRON
|
$0.3221 | $0.3234 | $0.3172 | $3,937.20万 | $302.62亿 | 1.45% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.11亿 | $788.35亿 | 2.91% |
| 516 |
1INCH1INCH
|
$0.0812 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | 0.25% |
| 654 |
BELBella Protocol
|
$0.0985 | $0.0989 | $0.0951 | $7.60万 | $700.50万 | 0.51% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
SNDKB _比特币行情
Bitcoin _数字货币市值
SNDKB _数字货币市值
QQQB _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _数字货币市值
BNB _比特币行情
TQQQB _BTC行情
CRWVB _比特币
Injective _比特币行情
Bitcoin _比特币
EUR _以太坊ETH价格
Stellar _数字货币市值
ZAMA _币种排行
Haedal _数字货币市值
Ethereum _以太坊ETH价格
Bitcoin Cash _数字货币市值
RWUSD _币种排行
BNB _以太坊ETH价格
EUR _BTC行情
SKHYB _加密货币行情
Bitcoin Cash _比特币
USDC _以太坊ETH价格
Eigenlayer _币种排行
Aave _币种排行
Aster _以太坊ETH价格
LayerZero _币种排行
Aerodrome _比特币行情
Quant _加密货币行情
Plasma _加密货币行情
Ethena USDe _比特币
BEAMX _BTC行情
BFUSD _比特币
INTWB _数字货币市值
Huma Finance _比特币行情
Dogecoin _比特币行情
Ethena USDe _币种排行
SKHYB _数字货币市值
Near Protocol _币种排行
Cardano _比特币