24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000562 | $0.00000502 | $9,841.26万 | $22.06亿 | -4.91% |
| 12 |
BNB币安币
|
$681 | $691.40 | $670.06 | $7,581.85万 | $884.67亿 | -1.08% |
| 489 |
SMHBSMHB
|
$503.3 | $504.43 | $474.19 | $23.19万 | — | 3.71% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 623 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $10.94万 | $710.37万 | -1.75% |
| 102 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $249.99万 | $40.72亿 | 0.03% |
| 202 |
ALGOAlgorand
|
$0.0903 | $0.0926 | $0.088 | $87.53万 | $8.08亿 | -1.74% |
| 70 |
PARTIParticle Network
|
$0.0342 | $0.0432 | $0.0339 | $556.73万 | $815.69万 | -18.18% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
INJInjective Protocol
|
$8.078 | $8.44 | $7.66 | $1,438.30万 | $7.59亿 | 1.76% |
| 448 |
GENIUSGenius
|
$0.2822 | $0.2862 | $0.2806 | $27.59万 | $1.02亿 | -0.32% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 695 |
TMFBTMFB
|
$28.94 | $30.42 | $28.76 | $1.64万 | — | -4.68% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,445.93万 | $301.88亿 | -0.53% |
| 564 |
SC云储币
|
$0.00064 | $0.000674 | $0.000632 | $16.39万 | $3,567.14万 | -3.18% |
| 6 |
XRPXRP (瑞波币)
|
$1.0578 | $1.09 | $1.03 | $1.63亿 | $665.80亿 | -2.35% |
| 376 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $36.46万 | $1.06亿 | -2.63% |
| 614 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.64万 | $662.14万 | -1.50% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
Artificial _BTC行情
Particle _比特币
艾达币 _BTC行情
Bubblemaps _BTC行情
Caldera _加密货币行情
Render _数字货币市值
Plasma _比特币
以太坊 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Polygon _数字货币市值
Polkadot _加密货币行情
Uniswap _比特币行情
Artificial _BTC行情
RWUSD _BTC行情
Uniswap _比特币
大零币 _BTC行情
Hedera _比特币
Avalanche _币种排行
Particle _数字货币市值
Shiba Inu _加密货币行情
Polkadot _币种排行
以太坊 _以太坊ETH价格
Aster _BTC行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
币安币 _加密货币行情
Quant _比特币行情
比特币 _加密货币行情
Sui _币种排行
United Stables _以太坊ETH价格
Initia _加密货币行情
瑞波币 _比特币
Filecoin _币种排行
Huma Finance _BTC行情
USDC _比特币行情
TONToken _比特币
Caldera _BTC行情
EUR _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格