24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,368.40万 | $19.40亿 | 0.21% |
| 9 |
BNBBNB
|
$696.24 | $706.18 | $691.66 | $7,074.21万 | $920.29亿 | -1.28% |
| 379 |
SMHBSMHB
|
$523.35 | $533.13 | $508.20 | $34.37万 | — | -1.49% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00679 | $0.00689 | $0.00655 | $14.21万 | $779.83万 | -1.16% |
| 53 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.18万 | $40.66亿 | 0.11% |
| 232 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 1.08% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.69万 | $1,031.40万 | -1.54% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
INJInjective Protocol
|
$7.297 | $7.43 | $6.82 | $872.32万 | $6.83亿 | 1.57% |
| 325 |
GENIUSGENIUS
|
$0.3028 | $0.3048 | $0.2822 | $42.69万 | — | -0.13% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.27万 | — | -1.10% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,818.27万 | $302.62亿 | 1.19% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.72万 | $4,128.77万 | -0.69% |
| 7 |
XRPXRP
|
$1.2798 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.07% |
| 525 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.28万 | $1.15亿 | -0.74% |
| 656 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Chainlink _数字货币市值
Aptos _币种排行
GOOGLB _BTC行情
Hashflow _BTC行情
Near Protocol _比特币行情
牛来 _比特币
AAPLB _BTC行情
Nomina _币种排行
OFFICIAL TRUMP _BTC行情
MSTRB _BTC行情
Initia _加密货币行情
LITEB _加密货币行情
Ethena _币种排行
Pepe _数字货币市值
Pump.fun _BTC行情
MSTRB _数字货币市值
BEAMX _比特币行情
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
Celestia _比特币行情
Huma Finance _BTC行情
Initia _加密货币行情
Gitcoin _数字货币市值
Injective _BTC行情
SNDKB _币种排行
Aave _以太坊ETH价格
Ripple USD _BTC行情
KORUB _比特币行情
Ethena _BTC行情
Ethena USDe _币种排行
USD1 _比特币
Nomina _币种排行
Aave _数字货币市值
Caldera _币种排行
Caldera _比特币行情
First Digital _数字货币市值
Cardano _以太坊ETH价格
United Stables _数字货币市值
XRP _数字货币市值
Holo _加密货币行情