24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,635.40万 | $20.69亿 | -3.39% |
| 6 |
BNBBNB
|
$714.48 | $717.75 | $702.03 | $6,502.95万 | $939.65亿 | 1.21% |
| 645 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.92万 | — | 0.23% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00704 | $0.00725 | $0.00699 | $11.78万 | $815.64万 | -2.76% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.03% |
| 332 |
ALGOAlgorand
|
$0.0948 | $0.0966 | $0.0943 | $35.45万 | $8.64亿 | -1.86% |
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0494 | $0.0462 | $106.24万 | $1,100.20万 | -4.89% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 45 |
INJInjective Protocol
|
$7.188 | $7.55 | $7.15 | $514.45万 | $7.08亿 | -3.63% |
| 162 |
GENIUSGENIUS
|
$0.3 | $0.3247 | $0.2967 | $97.99万 | — | 0.03% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 4 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $9,137.83万 | $294.75亿 | 0.35% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.51万 | $4,229.06万 | -1.45% |
| 12 |
XRPXRP
|
$1.2506 | $1.26 | $1.25 | $3,071.60万 | $794.38亿 | -0.30% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.94万 | $1.19亿 | 2.71% |
| 609 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.48万 | $729.18万 | -1.76% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
相关站点
共 40 个
Aave _加密货币行情
Celo _币种排行
Renzo _BTC行情
Prometeus _加密货币行情
Internet _比特币行情
Power Ledger _BTC行情
Stacks _BTC行情
COTI _比特币
BIO Protocol _BTC行情
Quant _比特币行情
Aptos _币种排行
LayerZero _加密货币行情
Near Protocol _以太坊ETH价格
CRCLB _币种排行
Bitcoin _数字货币市值
BIO Protocol _BTC行情
Bubblemaps _比特币
Aster _BTC行情
Ripple USD _BTC行情
Eigenlayer _加密货币行情
PAX Gold _币种排行
NFPrompt _数字货币市值
BEAMX _比特币行情
Aptos _比特币行情
Injective _比特币
Sui _比特币
INTWB _比特币行情
Amp _币种排行
Gravity _比特币
PancakeSwap _比特币行情
Hedera _币种排行
EUR _数字货币市值
SuperVerse _数字货币市值
CoW Protocol _币种排行
SOXLB _数字货币市值
Litecoin _比特币
United Stables _BTC行情
CoW Protocol _以太坊ETH价格
Power Ledger _数字货币市值
ZAMA _加密货币行情