24H 最高$59.21
24H 最低$57.19
今日开盘$57.2
24H 成交量$3.52万
流通市值—
24H 涨跌额($1.71)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,528.10万 | $19.40亿 | -1.64% |
| 9 |
BNBBNB
|
$699.88 | $708.19 | $691.66 | $7,218.56万 | $920.29亿 | -0.90% |
| 388 |
SMHBSMHB
|
$518.68 | $533.13 | $508.20 | $33.40万 | — | -2.40% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00673 | $0.00695 | $0.00655 | $16.92万 | $779.83万 | -3.03% |
| 50 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $746.42万 | $40.66亿 | 0.07% |
| 226 |
ALGOAlgorand
|
$0.0932 | $0.0936 | $0.0901 | $69.26万 | $8.26亿 | -0.21% |
| 176 |
PARTIParticle Network
|
$0.0446 | $0.0456 | $0.0435 | $89.61万 | $1,031.40万 | 0.91% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
INJInjective Protocol
|
$7.269 | $7.31 | $6.82 | $829.99万 | $6.83亿 | 0.72% |
| 325 |
GENIUSGENIUS
|
$0.3005 | $0.3052 | $0.2822 | $42.11万 | — | -1.38% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 678 |
TMFBTMFB
|
$29.61 | $30.47 | $29.61 | $3.36万 | — | -0.94% |
| 14 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3164 | $3,919.21万 | $302.62亿 | 1.96% |
| 552 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $16.40万 | $4,128.77万 | -0.28% |
| 7 |
XRPXRP
|
$1.2789 | $1.29 | $1.24 | $9,962.03万 | $788.35亿 | 1.92% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.67万 | $1.15亿 | -0.62% |
| 653 |
BELBella Protocol
|
$0.0973 | $0.0989 | $0.0951 | $7.30万 | $700.50万 | -1.32% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
LayerZero _BTC行情
Aster _比特币
Aave _加密货币行情
Cosmos _比特币行情
Ripple USD _比特币
United Stables _币种排行
ZAMA _比特币
Sui _比特币行情
Hashflow _加密货币行情
SNXXB _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
BNB _BTC行情
Plasma _比特币
INTCB _比特币行情
BNB _比特币行情
AAPLB _币种排行
THORChain _数字货币市值
DRAMB _加密货币行情
Starknet _比特币
LITEB _数字货币市值
Bitcoin _比特币行情
SNXXB _比特币
USD1 _数字货币市值
DRAMB _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _币种排行
MegaETH _币种排行
MegaETH _以太坊ETH价格
BEAMX _加密货币行情
BNCB _币种排行
LayerZero _数字货币市值
Ethena _加密货币行情
Aerodrome _比特币行情
Mitosis _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _比特币
Pump.fun _比特币行情
Quant _比特币行情