24H 最高$0.242
24H 最低$0.223
今日开盘$0.237
24H 成交量$55.50万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,507.12万 | $19.40亿 | -2.86% |
| 9 |
BNBBNB
|
$696.72 | $716.00 | $693.77 | $8,188.68万 | $920.29亿 | -1.62% |
| 410 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.08% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -3.86% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.13万 | $40.66亿 | -0.05% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $73.59万 | $8.26亿 | -2.57% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.58万 | $1,031.40万 | -1.80% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
INJInjective Protocol
|
$6.925 | $7.31 | $6.89 | $754.91万 | $6.83亿 | -2.30% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 693 |
TMFBTMFB
|
$29.95 | $30.47 | $29.44 | $1.79万 | — | 0.77% |
| 16 |
TRXTRON
|
$0.3188 | $0.3197 | $0.3128 | $3,855.65万 | $302.62亿 | 1.82% |
| 487 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000693 | $22.08万 | $4,128.77万 | -6.56% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,367.30万 | $788.35亿 | -0.12% |
| 470 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.82万 | $1.15亿 | -2.33% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.41万 | $700.50万 | -2.92% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
TSLAB _币种排行
Tether Gold _币种排行
LayerZero _比特币行情
Worldcoin _币种排行
Bitcoin _数字货币市值
Sophon _加密货币行情
CRWVB _以太坊ETH价格
MUB _比特币
XRP _币种排行
BEAMX _以太坊ETH价格
SOXLB _数字货币市值
Ondo _BTC行情
Injective _数字货币市值
LayerZero _币种排行
Solana _比特币行情
United Stables _数字货币市值
Aave _比特币
Solana _比特币
Solana _币种排行
Plasma _数字货币市值
SNDKB _数字货币市值
GOOGLB _比特币行情
Uniswap _比特币行情
LITEB _币种排行
Initia _比特币
Initia _数字货币市值
牛来 _BTC行情
Ondo _加密货币行情
CRCLB _数字货币市值
LayerZero _以太坊ETH价格
LITEB _数字货币市值
Bitcoin Cash _BTC行情
Internet _数字货币市值
NBISB _比特币行情
Solana _比特币行情
Stacks _BTC行情
SNXXB _比特币
Aerodrome _以太坊ETH价格
ZAMA _加密货币行情
USD1 _数字货币市值