24H 最高$0.00516
24H 最低$0.00478
今日开盘$0.00503
24H 成交量$30.38万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,714.25万 | $19.40亿 | -1.65% |
| 9 |
BNBBNB
|
$699.7 | $716.00 | $693.77 | $8,225.18万 | $920.29亿 | -0.80% |
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.53万 | $779.83万 | -3.44% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.08% |
| 217 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $74.52万 | $8.26亿 | -1.40% |
| 147 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 0.67% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.89 | $756.01万 | $6.83亿 | -1.40% |
| 319 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $43.48万 | — | -0.47% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,863.38万 | $302.62亿 | 1.98% |
| 472 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000689 | $23.54万 | $4,128.77万 | -4.16% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,439.58万 | $788.35亿 | 0.50% |
| 474 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.079 | $23.37万 | $1.15亿 | -1.72% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Plasma _数字货币市值
USDC _数字货币市值
Huma Finance _数字货币市值
GOOGLB _加密货币行情
Solana _以太坊ETH价格
Celestia _比特币行情
牛来 _比特币
BNCB _比特币
Aster _加密货币行情
Solana _数字货币市值
SKHYB _BTC行情
Haedal _以太坊ETH价格
Dogecoin _以太坊ETH价格
LITEB _比特币行情
BEAMX _比特币
DRAMB _以太坊ETH价格
Solana _以太坊ETH价格
USDC _加密货币行情
Aptos _数字货币市值
AMDB _数字货币市值
Stacks _BTC行情
Eigenlayer _比特币行情
Cardano _BTC行情
Huma Finance _以太坊ETH价格
Artificial _比特币行情
INTCB _比特币行情
TRON _比特币
NVDAB _数字货币市值
CRWVB _币种排行
Sophon _加密货币行情
Artificial _比特币行情
DRAMB _比特币行情
PAX Gold _数字货币市值
MSTRB _以太坊ETH价格
INTWB _比特币
CRCLB _比特币行情
Chainlink _数字货币市值
Initia _币种排行
QQQB _以太坊ETH价格
MARSCOIN _数字货币市值