24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.02
24H 成交量$58.38万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000495 | $0.00000459 | $4,805.23万 | $19.40亿 | -4.68% |
| 9 |
BNBBNB
|
$696.6 | $715.03 | $693.77 | $7,634.36万 | $920.29亿 | -2.44% |
| 397 |
SMHBSMHB
|
$512.8 | $534.55 | $508.20 | $33.07万 | — | -3.97% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.51% |
| 52 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.75万 | $40.66亿 | 0.01% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0946 | $0.0901 | $66.93万 | $8.26亿 | -3.49% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.78万 | $1,031.40万 | -2.41% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 44 |
INJInjective Protocol
|
$6.985 | $7.31 | $6.82 | $904.47万 | $6.83亿 | -3.28% |
| 318 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $44.23万 | — | -2.36% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,019.84万 | $302.62亿 | 2.23% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.57% |
| 8 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,154.55万 | $788.35亿 | -0.60% |
| 489 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.42万 | $1.15亿 | -3.41% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.1001 | $0.0954 | $7.25万 | $700.50万 | -3.90% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Polkadot _数字货币市值
ZAMA _比特币
Gitcoin _加密货币行情
Sui _加密货币行情
NBISB _币种排行
Stellar _数字货币市值
Celo _币种排行
Ripple USD _BTC行情
Ethereum _币种排行
Huma Finance _加密货币行情
Stellar _BTC行情
Polkadot _数字货币市值
USDC _以太坊ETH价格
牛来 _加密货币行情
Initia _比特币
ZAMA _以太坊ETH价格
Polkadot _比特币行情
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
Plasma _加密货币行情
USD1 _BTC行情
Artificial _比特币
PAX Gold _BTC行情
ZAMA _币种排行
Huma Finance _比特币行情
SKHYB _以太坊ETH价格
RWUSD _比特币行情
Cardano _数字货币市值
Near Protocol _比特币
BNCB _BTC行情
Bubblemaps _币种排行
Lisk _加密货币行情
Pudgy Penguins _币种排行
SNXXB _币种排行
Arbitrum _币种排行
Sophon _数字货币市值
Pump.fun _比特币
ZAMA _加密货币行情
Origin _币种排行
MARSCOIN _币种排行