24H 最高$33.84
24H 最低$30.33
今日开盘$32.89
24H 成交量$10.34万
流通市值—
24H 涨跌额(-$1.84)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000459 | $4,728.10万 | $19.40亿 | -3.26% |
| 9 |
BNBBNB
|
$699.25 | $716.00 | $693.77 | $8,203.75万 | $920.29亿 | -1.52% |
| 408 |
SMHBSMHB
|
$514.45 | $535.19 | $508.20 | $31.33万 | — | -2.68% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.68% |
| 55 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.9988 | $720.23万 | $40.66亿 | 0.00% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.64万 | $8.26亿 | -2.24% |
| 147 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $124.94万 | $1,031.40万 | 1.80% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 52 |
INJInjective Protocol
|
$6.949 | $7.31 | $6.89 | $752.10万 | $6.83亿 | -3.35% |
| 321 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $43.45万 | — | -0.93% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.93万 | — | 0.50% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,893.48万 | $302.62亿 | 1.98% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.03万 | $4,128.77万 | -5.37% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,412.19万 | $788.35亿 | 0.00% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.93万 | $1.15亿 | -2.44% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.12% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Cardano _加密货币行情
TRON _币种排行
INTCB _比特币
BNB _BTC行情
Chainlink _比特币行情
DRAMB _数字货币市值
LITEB _数字货币市值
INTCB _比特币行情
TRON _比特币行情
Haedal _BTC行情
Pepe _比特币行情
TONToken _BTC行情
TRON _加密货币行情
Stacks _以太坊ETH价格
RedStone _比特币
Hedera _币种排行
Holo _加密货币行情
1000CAT _以太坊ETH价格
NBISB _数字货币市值
Aerodrome _币种排行
TQQQB _币种排行
Pepe _以太坊ETH价格
1000CAT _比特币
Haedal _比特币行情
TSLAB _比特币行情
Bitcoin Cash _BTC行情
BEAMX _BTC行情
USDC _比特币行情
NVDAB _BTC行情
Uniswap _数字货币市值
Initia _数字货币市值
1000CAT _数字货币市值
First Digital _比特币行情
THORChain _比特币
Celo _以太坊ETH价格
CRCLB _比特币行情
Injective _比特币行情
Plasma _比特币行情
NBISB _以太坊ETH价格
Gitcoin _币种排行