24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$16.63万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,502.43万 | $19.40亿 | -1.03% |
| 9 |
BNBBNB
|
$697.59 | $708.19 | $691.66 | $7,338.65万 | $920.29亿 | -1.07% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.11% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.84万 | $8.26亿 | 0.11% |
| 191 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $82.57万 | $1,031.40万 | 0.22% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
INJInjective Protocol
|
$7.287 | $7.30 | $6.82 | $800.73万 | $6.83亿 | 1.58% |
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3163 | $3,898.79万 | $302.62亿 | 1.90% |
| 555 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $16.33万 | $4,128.77万 | 1.12% |
| 7 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $9,128.66万 | $788.35亿 | 0.63% |
| 512 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.07万 | $1.15亿 | -0.49% |
| 652 |
BELBella Protocol
|
$0.0972 | $0.0989 | $0.0951 | $7.37万 | $700.50万 | -1.12% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Sui _币种排行
Pepe _比特币行情
Bubblemaps _加密货币行情
Quant _BTC行情
United Stables _比特币行情
SNXXB _数字货币市值
Aptos _加密货币行情
Arbitrum _数字货币市值
PAX Gold _币种排行
Near Protocol _BTC行情
Quant _比特币行情
AAPLB _比特币行情
MUB _以太坊ETH价格
Near Protocol _数字货币市值
Filecoin _比特币行情
MUB _BTC行情
Ethena USDe _BTC行情
Injective _BTC行情
Cardano _加密货币行情
MUB _BTC行情
QQQB _加密货币行情
BFUSD _比特币行情
Bitcoin Cash _数字货币市值
GOOGLB _数字货币市值
Ethereum _币种排行
Eigenlayer _币种排行
Aster _币种排行
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
Mitosis _加密货币行情
Pudgy Penguins _加密货币行情
Chainlink _币种排行
Ondo _加密货币行情
Hyperliquid _加密货币行情
MUB _加密货币行情
Bitcoin _以太坊ETH价格
United Stables _币种排行
CRWVB _加密货币行情
Chainlink _币种排行
Pump.fun _BTC行情