24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,346.52万 | $19.40亿 | -2.89% |
| 10 |
BNBBNB
|
$698.02 | $708.19 | $691.66 | $7,591.53万 | $920.29亿 | -1.28% |
| 388 |
SMHBSMHB
|
$519.52 | $533.13 | $508.20 | $33.12万 | — | -2.18% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $16.93万 | $779.83万 | -3.21% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $815.64万 | $40.66亿 | 0.06% |
| 221 |
ALGOAlgorand
|
$0.0916 | $0.0936 | $0.0901 | $70.48万 | $8.26亿 | -1.40% |
| 175 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $91.99万 | $1,031.40万 | 3.00% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
INJInjective Protocol
|
$7.142 | $7.30 | $6.82 | $791.61万 | $6.83亿 | 0.42% |
| 320 |
GENIUSGENIUS
|
$0.2994 | $0.3052 | $0.2822 | $42.06万 | — | -0.93% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 677 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.32万 | — | 0.00% |
| 15 |
TRXTRON
|
$0.323 | $0.323 | $0.3157 | $3,966.80万 | $302.62亿 | 2.02% |
| 558 |
SCSiacoin
|
$0.000709 | $0.000741 | $0.000689 | $15.99万 | $4,128.77万 | 2.16% |
| 7 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $9,081.58万 | $788.35亿 | 0.47% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.93万 | $1.15亿 | -1.23% |
| 650 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.83% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Sui _比特币行情
Caldera _比特币行情
Injective _加密货币行情
Hyperliquid _BTC行情
ZAMA _加密货币行情
Pepe _比特币
SNDKB _数字货币市值
Hashflow _加密货币行情
LayerZero _以太坊ETH价格
Ethereum _币种排行
TQQQB _比特币行情
Aerodrome _比特币行情
Nomina _比特币
Cardano _以太坊ETH价格
BEAMX _比特币行情
TONToken _加密货币行情
MSTRB _加密货币行情
MegaETH _BTC行情
Zcash _数字货币市值
SOXLB _BTC行情
Near Protocol _币种排行
Hyperliquid _数字货币市值
KORUB _加密货币行情
Polkadot _以太坊ETH价格
Lisk _加密货币行情
MegaETH _比特币行情
Celo _BTC行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SKHYB _加密货币行情
TQQQB _数字货币市值
NVDAB _比特币行情
Uniswap _以太坊ETH价格
Quant _数字货币市值
BitTensor _比特币行情
Aerodrome _加密货币行情
牛来 _BTC行情
Official _数字货币市值
Pendle _币种排行
LITEB _以太坊ETH价格