24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001844
24H 成交量$25.91万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000484 | $0.00000486 | $0.00000459 | $4,636.91万 | $19.40亿 | 0.21% |
| 9 |
BNBBNB
|
$701.35 | $708.19 | $691.66 | $7,230.99万 | $920.29亿 | -0.47% |
| 392 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $14.62万 | $779.83万 | -0.88% |
| 53 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $657.46万 | $40.66亿 | 0.11% |
| 226 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.50万 | $1,031.40万 | 2.27% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 46 |
INJInjective Protocol
|
$7.393 | $7.41 | $6.82 | $852.27万 | $6.83亿 | 2.78% |
| 329 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.86万 | — | -0.72% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.35万 | — | -0.87% |
| 14 |
TRXTRON
|
$0.3219 | $0.3234 | $0.3166 | $3,978.86万 | $302.62亿 | 1.64% |
| 536 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $17.47万 | $4,128.77万 | -0.14% |
| 7 |
XRPXRP
|
$1.2843 | $1.29 | $1.24 | $1.07亿 | $788.35亿 | 2.64% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -0.37% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.32万 | $700.50万 | -0.41% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _BTC行情
Avalanche _以太坊ETH价格
INTCB _数字货币市值
Quant _币种排行
Uniswap _比特币
Uniswap _数字货币市值
ZAMA _BTC行情
ZAMA _加密货币行情
Celestia _BTC行情
GOOGLB _币种排行
KORUB _比特币行情
Haedal _以太坊ETH价格
NBISB _币种排行
Injective _加密货币行情
BitTensor _以太坊ETH价格
XRP _以太坊ETH价格
Ethereum _BTC行情
Gram _BTC行情
SOXLB _比特币行情
Aptos _币种排行
Huma Finance _数字货币市值
牛来 _BTC行情
Ethena _币种排行
Pepe _BTC行情
AAPLB _比特币
Mitosis _加密货币行情
Tether Gold _以太坊ETH价格
MUB _比特币
Injective _比特币
Dogecoin _币种排行
MARSCOIN _币种排行
First Digital _BTC行情
Huma Finance _比特币
GOOGLB _BTC行情
BEAMX _比特币行情
Eigenlayer _数字货币市值
OFFICIAL TRUMP _数字货币市值
AAPLB _比特币行情