24H 最高$0.0417
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$29.69万
流通市值$1,208.37万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,289.57万 | $21.35亿 | 3.73% |
| 9 |
BNB币安币
|
$721.32 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.91% |
| 538 |
SMHBSMHB
|
$502.07 | $528.92 | $498.91 | $20.64万 | — | -3.31% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.27万 | $788.39万 | 2.40% |
| 149 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $149.32万 | $40.72亿 | 0.00% |
| 167 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $118.76万 | $9.06亿 | 7.68% |
| 142 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $157.41万 | $1,081.97万 | 2.27% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
INJInjective Protocol
|
$7.928 | $8.08 | $7.00 | $1,146.70万 | $7.59亿 | 10.31% |
| 574 |
GENIUSGenius
|
$0.3018 | $0.3086 | $0.295 | $16.29万 | $1.02亿 | -0.20% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 694 |
TMFBTMFB
|
$30.13 | $30.15 | $29.20 | $1.61万 | — | 1.62% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,714.65万 | $304.44亿 | -0.78% |
| 610 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.78万 | $4,013.53万 | -1.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.3065 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 3.53% |
| 492 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0786 | $24.51万 | $1.20亿 | 4.09% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.27万 | $717.46万 | 3.01% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Aave _数字货币市值
狗币 _加密货币行情
Bittensor _BTC行情
Injective _币种排行
SNXXB _比特币
Ondo _以太坊ETH价格
NFPrompt _BTC行情
BEB _比特币行情
比特现金 _比特币行情
应用链 _比特币
Solana _以太坊ETH价格
Sei _比特币行情
达世币 _以太坊ETH价格
LayerZero _比特币行情
波场 _数字货币市值
PAX Gold _BTC行情
Aerodrome _数字货币市值
Pepe _BTC行情
First Digital _数字货币市值
瑞波币 _比特币行情
PAX Gold _比特币
Huma Finance _数字货币市值
Injective _币种排行
LayerZero _BTC行情
RWUSD _加密货币行情
Haedal _加密货币行情
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
狗币 _币种排行
Aave _比特币行情
SOXSB _以太坊ETH价格
Space and Time _比特币
First Digital _以太坊ETH价格
Chainlink _BTC行情
Celestia _币种排行
Hedera _比特币
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币行情
Bubblemaps _BTC行情
MarsCoin _以太坊ETH价格